Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2015 | 175.0 | 175.0 | 175.0 | 175.0 | 200.00 |
| 21 Jan, 2015 | 170.25 | 170.25 | 170.25 | 170.25 | 25.00 |
| 15 Jan, 2015 | 164.05 | 164.05 | 164.05 | 164.05 | 120.00 |
| 06 Jan, 2015 | 153.35 | 153.35 | 153.35 | 153.35 | 16.00 |
| 05 Jan, 2015 | 156.1 | 156.1 | 156.1 | 156.1 | 22.00 |
| 22 Dec, 2014 | 156.1 | 156.1 | 156.1 | 156.1 | 50.00 |
| 11 Dec, 2014 | 160.1 | 160.1 | 160.1 | 160.1 | 200.00 |
| 10 Dec, 2014 | 162.5 | 162.5 | 162.5 | 162.5 | 200.00 |
| 04 Dec, 2014 | 165.15 | 165.15 | 165.15 | 165.15 | 4.00 |
| 03 Dec, 2014 | 164.9 | 164.9 | 164.9 | 164.9 | 9.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1