Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 149.15 | 149.6 | 149.15 | 149.6 | 109.00 |
| 17 Oct, 2014 | 145.15 | 145.15 | 145.15 | 145.15 | 70.00 |
| 16 Oct, 2014 | 144.85 | 144.9 | 141.95 | 141.95 | 113.00 |
| 15 Oct, 2014 | 145.5 | 145.5 | 145.5 | 145.5 | 143.00 |
| 02 Oct, 2014 | 153.55 | 153.55 | 153.55 | 153.55 | 150.00 |
| 01 Oct, 2014 | 160.1 | 160.1 | 160.1 | 160.1 | 3.00 |
| 25 Sep, 2014 | 160.6 | 160.6 | 160.6 | 160.6 | 12.00 |
| 24 Sep, 2014 | 160.5 | 160.5 | 160.5 | 160.5 | 56.00 |
| 22 Sep, 2014 | 161.45 | 162.8 | 160.5 | 160.5 | 566.00 |
| 02 Sep, 2014 | 163.0 | 163.0 | 163.0 | 163.0 | 100.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1