Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 162.95 | 164.1 | 162.9 | 164.1 | 101.00 |
| 09 Jun, 2014 | 160.55 | 160.55 | 160.55 | 160.55 | 1.00 |
| 05 Jun, 2014 | 158.95 | 161.25 | 158.95 | 161.2 | 78.00 |
| 30 May, 2014 | 161.7 | 161.7 | 161.7 | 161.7 | 47.00 |
| 20 May, 2014 | 161.9 | 162.2 | 161.25 | 161.25 | 33.00 |
| 09 May, 2014 | 153.05 | 153.05 | 153.05 | 153.05 | 15.00 |
| 02 May, 2014 | 159.1 | 159.1 | 159.1 | 159.1 | 7.00 |
| 29 Apr, 2014 | 160.15 | 160.15 | 160.15 | 160.15 | 13.00 |
| 28 Apr, 2014 | 158.85 | 158.85 | 158.85 | 158.85 | 6.00 |
| 22 Apr, 2014 | 150.05 | 150.05 | 149.7 | 149.7 | 11.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1