Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 150.6 150.6 149.7 149.7 15.00
17 Dec, 2013 149.9 149.9 149.9 149.9 100.00
10 Dec, 2013 151.5 151.5 151.45 151.45 126.00
09 Dec, 2013 152.05 152.05 152.05 152.05 150.00
06 Dec, 2013 153.2 153.2 152.05 152.05 48.00
05 Dec, 2013 155.05 155.05 154.95 154.95 212.00
03 Dec, 2013 160.2 160.2 160.2 160.2 10.00
29 Nov, 2013 164.25 164.25 162.65 162.65 30.00
27 Nov, 2013 164.7 164.7 164.65 164.65 75.00
21 Nov, 2013 162.75 162.8 162.75 162.8 100.00