Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 168.15 169.0 167.4 167.4 220.00
17 Oct, 2013 167.35 167.95 167.35 167.95 62.00
16 Oct, 2013 164.05 164.05 164.05 164.05 10.00
14 Oct, 2013 165.0 165.0 165.0 165.0 32.00
03 Oct, 2013 163.05 163.2 162.9 162.9 800.00
27 Sep, 2013 168.1 168.1 168.1 168.1 15.00
26 Sep, 2013 166.55 166.55 166.55 166.55 15.00
25 Sep, 2013 169.15 169.3 169.15 169.3 62.00
19 Sep, 2013 177.8 177.8 176.8 177.0 180.00
12 Sep, 2013 169.9 169.9 168.85 168.85 130.00