Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2013 | 180.9 | 180.9 | 179.95 | 179.95 | 10.00 |
| 14 Aug, 2013 | 182.55 | 184.0 | 181.0 | 184.0 | 2210.00 |
| 13 Aug, 2013 | 183.0 | 183.0 | 183.0 | 183.0 | 100.00 |
| 12 Aug, 2013 | 182.3 | 182.45 | 182.0 | 182.0 | 245.00 |
| 09 Aug, 2013 | 178.45 | 178.45 | 178.45 | 178.45 | 35.00 |
| 08 Aug, 2013 | 179.9 | 179.9 | 179.9 | 179.9 | 55.00 |
| 05 Aug, 2013 | 180.8 | 181.8 | 179.15 | 181.8 | 950.00 |
| 02 Aug, 2013 | 181.5 | 181.5 | 181.5 | 181.5 | 80.00 |
| 01 Aug, 2013 | 175.5 | 175.5 | 175.5 | 175.5 | 8.00 |
| 30 Jul, 2013 | 174.7 | 175.5 | 173.2 | 175.5 | 900.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1