Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 322.45 | 322.45 | 316.45 | 317.4 | 243.00 |
| 21 Oct, 2025 | 329.0 | 329.65 | 323.75 | 324.1 | 1281.00 |
| 20 Oct, 2025 | 322.85 | 324.95 | 321.0 | 324.45 | 2564.00 |
| 17 Oct, 2025 | 304.8 | 310.55 | 303.55 | 309.5 | 1098.00 |
| 16 Oct, 2025 | 309.05 | 309.05 | 303.0 | 308.55 | 790.00 |
| 15 Oct, 2025 | 305.35 | 325.0 | 305.35 | 313.55 | 2906.00 |
| 14 Oct, 2025 | 300.05 | 300.45 | 295.65 | 298.95 | 2555.00 |
| 13 Oct, 2025 | 312.9 | 317.05 | 301.8 | 303.4 | 2503.00 |
| 10 Oct, 2025 | 318.0 | 322.0 | 308.9 | 308.9 | 2218.00 |
| 09 Oct, 2025 | 319.85 | 320.75 | 312.45 | 312.45 | 4270.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1