Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 304.9 | 304.9 | 297.1 | 297.1 | 1228.00 |
| 18 Nov, 2025 | 307.55 | 309.4 | 305.95 | 309.05 | 1257.00 |
| 17 Nov, 2025 | 317.0 | 317.0 | 313.8 | 313.8 | 96.00 |
| 14 Nov, 2025 | 321.35 | 321.35 | 314.0 | 320.05 | 372.00 |
| 13 Nov, 2025 | 314.05 | 314.05 | 314.05 | 314.05 | 310.00 |
| 12 Nov, 2025 | 318.05 | 319.5 | 314.05 | 314.05 | 643.00 |
| 11 Nov, 2025 | 314.3 | 317.1 | 314.3 | 316.8 | 354.00 |
| 10 Nov, 2025 | 307.35 | 310.4 | 306.75 | 310.4 | 1009.00 |
| 07 Nov, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | 190.00 |
| 06 Nov, 2025 | 302.05 | 302.05 | 291.15 | 291.25 | 862.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1