Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 254.8 266.0 254.8 264.35 1348.00
11 Feb, 2025 255.0 256.95 242.45 250.95 750.00
10 Feb, 2025 241.5 244.65 241.25 244.65 342.00
07 Feb, 2025 250.3 250.3 241.55 241.55 183.00
06 Feb, 2025 237.6 249.8 237.6 249.8 624.00
05 Feb, 2025 249.0 249.0 243.35 244.35 301.00
04 Feb, 2025 244.4 249.1 244.4 249.1 337.00
03 Feb, 2025 243.15 245.7 242.05 242.05 244.00
31 Jan, 2025 256.15 257.9 252.85 254.7 602.00
30 Jan, 2025 246.4 257.15 246.4 256.35 63.00