Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 273.95 | 273.95 | 270.8 | 273.35 | 447.00 |
| 23 Sep, 2025 | 266.05 | 274.5 | 265.65 | 270.8 | 885.00 |
| 22 Sep, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 1738.00 |
| 19 Sep, 2025 | 270.25 | 275.0 | 268.55 | 268.55 | 1252.00 |
| 18 Sep, 2025 | 266.15 | 271.15 | 265.05 | 268.9 | 784.00 |
| 17 Sep, 2025 | 264.2 | 267.8 | 262.85 | 267.05 | 829.00 |
| 16 Sep, 2025 | 259.65 | 266.4 | 259.65 | 263.3 | 2569.00 |
| 15 Sep, 2025 | 245.35 | 255.3 | 245.35 | 255.3 | 1375.00 |
| 12 Sep, 2025 | 239.15 | 243.6 | 237.15 | 241.25 | 490.00 |
| 11 Sep, 2025 | 238.65 | 241.65 | 236.5 | 239.15 | 480.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1