Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 232.9 | 233.45 | 229.3 | 233.45 | 486.00 |
| 09 Sep, 2025 | 238.3 | 238.3 | 233.3 | 233.3 | 376.00 |
| 08 Sep, 2025 | 237.0 | 238.9 | 236.1 | 238.9 | 154.00 |
| 05 Sep, 2025 | 235.3 | 238.65 | 234.95 | 237.35 | 639.00 |
| 04 Sep, 2025 | 236.45 | 240.0 | 232.0 | 232.65 | 939.00 |
| 03 Sep, 2025 | 240.05 | 240.05 | 235.45 | 236.45 | 450.00 |
| 02 Sep, 2025 | 238.4 | 240.1 | 235.7 | 238.45 | 929.00 |
| 01 Sep, 2025 | 229.95 | 233.2 | 229.65 | 229.8 | 187.00 |
| 29 Aug, 2025 | 232.6 | 233.8 | 229.3 | 229.3 | 2692.00 |
| 28 Aug, 2025 | 230.9 | 239.5 | 230.9 | 235.05 | 1149.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1