Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 246.05 247.55 239.5 244.7 596.00
28 Jan, 2025 263.0 264.75 261.35 262.5 332.00
27 Jan, 2025 256.6 264.0 255.25 263.0 341.00
24 Jan, 2025 267.55 271.15 256.5 258.7 1571.00
23 Jan, 2025 242.7 247.55 241.0 247.55 561.00
22 Jan, 2025 247.4 250.0 244.75 245.5 580.00
21 Jan, 2025 247.65 248.7 246.55 248.5 176.00
20 Jan, 2025 245.05 247.6 241.85 246.7 232.00
17 Jan, 2025 239.35 242.7 235.85 242.7 274.00
16 Jan, 2025 240.8 244.5 231.0 231.0 2827.00