Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 237.75 238.45 236.6 237.15 255.00
27 Dec, 2024 235.3 238.3 235.3 238.15 341.00
23 Dec, 2024 233.25 236.1 233.25 235.35 520.00
20 Dec, 2024 231.25 235.0 229.75 234.5 376.00
19 Dec, 2024 231.95 235.1 231.45 235.0 125.00
18 Dec, 2024 238.1 238.3 237.0 237.45 5084.00
17 Dec, 2024 236.35 242.45 236.3 238.65 926.00
16 Dec, 2024 240.65 241.85 239.25 239.9 508.00
13 Dec, 2024 241.4 245.6 241.4 244.3 634.00
12 Dec, 2024 242.6 243.25 239.85 242.0 496.00