Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 217.55 | 217.7 | 215.0 | 217.35 | 158.00 |
| 12 Aug, 2025 | 213.1 | 213.1 | 213.1 | 213.1 | 172.00 |
| 11 Aug, 2025 | 218.1 | 218.1 | 212.45 | 213.1 | 620.00 |
| 08 Aug, 2025 | 212.5 | 215.95 | 212.25 | 215.4 | 470.00 |
| 07 Aug, 2025 | 209.6 | 215.0 | 209.15 | 213.4 | 1085.00 |
| 06 Aug, 2025 | 210.35 | 210.35 | 209.3 | 209.5 | 148.00 |
| 05 Aug, 2025 | 216.75 | 216.75 | 211.65 | 211.65 | 244.00 |
| 04 Aug, 2025 | 212.55 | 215.1 | 212.55 | 215.1 | 71.00 |
| 01 Aug, 2025 | 216.5 | 217.95 | 214.5 | 215.85 | 775.00 |
| 31 Jul, 2025 | 216.0 | 219.1 | 215.1 | 216.4 | 751.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1