Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 237.9 241.7 237.75 239.95 506.00
10 Dec, 2024 242.2 244.5 239.55 240.75 837.00
09 Dec, 2024 243.85 249.0 243.85 246.25 1388.00
06 Dec, 2024 228.7 239.7 228.7 238.5 859.00
05 Dec, 2024 225.45 225.55 223.35 225.05 119.00
04 Dec, 2024 225.4 226.65 223.2 225.3 501.00
03 Dec, 2024 223.8 227.4 220.75 221.3 697.00
02 Dec, 2024 216.4 224.5 216.4 222.7 671.00
29 Nov, 2024 218.8 221.0 218.8 221.0 298.00
28 Nov, 2024 222.2 222.45 220.05 220.05 531.00