Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 217.85 | 223.25 | 215.65 | 215.65 | 1833.00 |
| 29 Jul, 2025 | 216.5 | 217.35 | 212.55 | 213.05 | 750.00 |
| 28 Jul, 2025 | 223.85 | 224.0 | 215.6 | 215.7 | 388.00 |
| 25 Jul, 2025 | 207.15 | 221.8 | 207.15 | 221.55 | 1857.00 |
| 24 Jul, 2025 | 211.25 | 218.0 | 211.25 | 212.15 | 2169.00 |
| 23 Jul, 2025 | 202.6 | 202.6 | 202.6 | 202.6 | 1199.00 |
| 22 Jul, 2025 | 196.98 | 203.4 | 196.98 | 202.6 | 1273.00 |
| 21 Jul, 2025 | 196.64 | 197.56 | 195.54 | 197.34 | 282.00 |
| 18 Jul, 2025 | 196.74 | 199.7 | 195.78 | 197.06 | 523.00 |
| 17 Jul, 2025 | 193.54 | 194.4 | 191.16 | 192.96 | 519.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1