Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 196.38 196.38 196.38 196.38 690.00
15 Jul, 2025 197.6 200.1 196.38 196.38 630.00
14 Jul, 2025 195.18 197.02 194.9 197.02 353.00
11 Jul, 2025 202.75 202.75 198.7 198.7 632.00
10 Jul, 2025 202.15 206.8 202.15 206.15 1266.00
09 Jul, 2025 196.84 200.8 195.66 199.56 278.00
08 Jul, 2025 195.32 200.0 195.32 198.1 305.00
07 Jul, 2025 197.4 197.4 194.6 195.4 269.00
04 Jul, 2025 196.4 198.66 194.22 197.88 1121.00
03 Jul, 2025 204.55 204.8 198.7 198.7 604.00