Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 233.7 233.7 226.0 229.25 1074.00
29 Oct, 2024 242.0 244.5 236.6 236.9 219.00
28 Oct, 2024 240.0 242.45 238.55 240.25 1591.00
25 Oct, 2024 236.85 236.85 234.95 235.2 49.00
24 Oct, 2024 236.4 237.9 229.5 235.65 336.00
23 Oct, 2024 234.55 234.55 230.45 231.55 655.00
22 Oct, 2024 234.1 235.2 233.1 234.4 257.00
21 Oct, 2024 234.3 237.85 232.5 232.5 851.00
18 Oct, 2024 235.5 243.7 235.5 238.65 1610.00
17 Oct, 2024 228.1 230.65 228.1 229.75 401.00