Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 186.04 | 186.22 | 177.76 | 180.4 | 1356.00 |
| 17 Jun, 2025 | 189.48 | 193.34 | 182.32 | 185.0 | 1968.00 |
| 16 Jun, 2025 | 184.86 | 196.2 | 183.12 | 192.9 | 3851.00 |
| 13 Jun, 2025 | 171.6 | 172.34 | 170.7 | 172.34 | 1270.00 |
| 12 Jun, 2025 | 177.52 | 177.68 | 174.12 | 175.1 | 768.00 |
| 11 Jun, 2025 | 184.0 | 186.7 | 180.2 | 180.2 | 1593.00 |
| 10 Jun, 2025 | 178.0 | 181.94 | 177.74 | 181.82 | 1343.00 |
| 09 Jun, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 353.00 |
| 06 Jun, 2025 | 175.48 | 175.48 | 172.52 | 173.44 | 352.00 |
| 05 Jun, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 1780.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1