Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 211.45 213.7 210.7 212.45 365.00
12 Nov, 2024 218.6 219.0 209.0 210.9 1882.00
11 Nov, 2024 222.5 224.8 221.0 224.2 581.00
08 Nov, 2024 230.35 232.4 220.4 220.4 669.00
07 Nov, 2024 231.5 241.4 231.5 240.35 847.00
06 Nov, 2024 234.3 241.5 228.75 230.35 1483.00
05 Nov, 2024 233.25 233.35 229.15 230.5 592.00
04 Nov, 2024 231.0 236.3 231.0 233.6 816.00
01 Nov, 2024 228.45 231.6 227.95 230.45 212.00
31 Oct, 2024 230.65 230.65 228.15 228.6 231.00