Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 199.06 203.5 196.08 202.55 1724.00
01 Jul, 2025 184.48 184.48 184.48 184.48 1095.00
30 Jun, 2025 184.48 184.48 184.48 184.48 997.00
27 Jun, 2025 179.18 185.0 179.18 184.48 1136.00
26 Jun, 2025 177.0 177.58 173.98 174.26 947.00
25 Jun, 2025 179.22 179.52 176.98 176.98 716.00
24 Jun, 2025 183.22 183.42 176.64 180.72 1875.00
23 Jun, 2025 178.06 178.22 172.7 176.08 793.00
20 Jun, 2025 179.88 180.78 179.02 179.26 140.00
19 Jun, 2025 178.14 178.66 172.62 175.26 1413.00