Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 171.1 | 176.62 | 171.1 | 176.62 | 1238.00 |
| 03 Jun, 2025 | 170.42 | 171.48 | 169.26 | 171.48 | 430.00 |
| 02 Jun, 2025 | 168.72 | 171.98 | 167.6 | 171.98 | 830.00 |
| 30 May, 2025 | 173.24 | 175.36 | 172.84 | 172.9 | 366.00 |
| 29 May, 2025 | 177.7 | 179.72 | 174.0 | 174.06 | 491.00 |
| 28 May, 2025 | 174.56 | 174.9 | 174.08 | 174.08 | 240.00 |
| 27 May, 2025 | 174.96 | 176.34 | 174.82 | 175.64 | 616.00 |
| 26 May, 2025 | 174.54 | 174.98 | 174.5 | 174.98 | 132.00 |
| 23 May, 2025 | 177.1 | 177.14 | 167.62 | 173.38 | 2617.00 |
| 22 May, 2025 | 177.5 | 177.5 | 173.4 | 175.6 | 798.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1