Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 219.8 228.55 218.75 227.9 2079.00
15 Oct, 2024 230.65 231.85 225.7 230.15 1011.00
14 Oct, 2024 235.8 235.8 228.7 230.3 1709.00
11 Oct, 2024 240.45 241.4 238.9 238.9 24.00
10 Oct, 2024 238.05 240.2 238.05 239.9 77.00
09 Oct, 2024 238.8 240.9 238.8 240.55 429.00
08 Oct, 2024 235.05 236.45 229.2 236.1 746.00
07 Oct, 2024 241.0 248.55 239.5 247.6 1021.00
04 Oct, 2024 238.1 238.3 235.6 236.8 679.00
03 Oct, 2024 241.65 241.65 237.4 238.2 388.00