Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 250.35 250.65 242.75 243.3 470.00
01 Oct, 2024 251.55 254.95 248.4 249.55 1769.00
30 Sep, 2024 266.55 268.0 256.05 256.85 813.00
27 Sep, 2024 259.95 267.65 258.6 267.65 2305.00
26 Sep, 2024 238.05 253.45 238.05 251.2 1016.00
25 Sep, 2024 227.55 231.25 227.55 229.15 258.00
24 Sep, 2024 230.5 234.4 229.2 229.3 712.00
23 Sep, 2024 220.8 221.7 218.65 221.7 1464.00
20 Sep, 2024 228.3 228.4 225.0 225.35 626.00
19 Sep, 2024 230.95 232.9 229.7 232.85 645.00