Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 178.44 180.94 177.7 177.7 1165.00
20 May, 2025 175.9 182.84 173.5 182.84 938.00
19 May, 2025 177.64 177.7 173.72 175.86 964.00
16 May, 2025 176.08 178.44 175.8 178.26 323.00
15 May, 2025 183.06 183.06 175.76 175.76 746.00
14 May, 2025 190.64 190.64 190.64 190.64 -
13 May, 2025 189.68 193.2 189.68 190.64 932.00
12 May, 2025 186.44 191.24 186.22 189.68 2450.00
09 May, 2025 178.0 180.36 177.42 177.92 595.00
08 May, 2025 172.48 176.62 170.86 175.5 165.00