Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 249.9 | 249.9 | 246.7 | 248.3 | 701.00 |
| 03 Sep, 2024 | 257.25 | 259.05 | 253.8 | 253.9 | 443.00 |
| 02 Sep, 2024 | 255.9 | 257.7 | 251.55 | 256.6 | 696.00 |
| 30 Aug, 2024 | 260.85 | 261.0 | 258.75 | 258.9 | 45.00 |
| 29 Aug, 2024 | 259.75 | 260.55 | 256.9 | 258.45 | 385.00 |
| 28 Aug, 2024 | 260.55 | 260.55 | 256.4 | 257.0 | 1293.00 |
| 27 Aug, 2024 | 263.55 | 264.15 | 259.45 | 259.95 | 203.00 |
| 26 Aug, 2024 | 261.0 | 261.25 | 260.1 | 260.1 | 136.00 |
| 23 Aug, 2024 | 261.75 | 261.75 | 258.55 | 260.1 | 1158.00 |
| 22 Aug, 2024 | 262.0 | 262.0 | 259.5 | 260.05 | 274.00 |
4295
688329
005257
600104
9416
9691