Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 166.62 169.96 162.0 169.92 1018.00
17 Apr, 2025 163.76 166.02 163.58 164.64 473.00
16 Apr, 2025 162.88 164.9 160.12 164.9 175.00
15 Apr, 2025 165.0 169.14 162.2 162.2 696.00
14 Apr, 2025 172.64 172.64 169.3 170.72 864.00
11 Apr, 2025 165.54 169.0 162.16 168.0 320.00
10 Apr, 2025 185.4 185.4 162.5 162.86 1516.00
09 Apr, 2025 158.82 163.38 156.66 156.66 1452.00
08 Apr, 2025 167.02 169.82 160.56 166.06 2048.00
07 Apr, 2025 155.52 174.4 150.28 164.16 3303.00