Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 207.8 | 208.2 | 202.2 | 206.8 | 1696.00 |
| 20 Mar, 2025 | 214.75 | 214.75 | 210.3 | 210.3 | 326.00 |
| 19 Mar, 2025 | 216.0 | 216.45 | 213.0 | 214.7 | 1609.00 |
| 18 Mar, 2025 | 218.7 | 218.7 | 215.0 | 217.15 | 944.00 |
| 17 Mar, 2025 | 221.25 | 221.75 | 217.4 | 217.5 | 1005.00 |
| 14 Mar, 2025 | 224.0 | 227.35 | 216.05 | 223.5 | 5505.00 |
| 13 Mar, 2025 | 247.05 | 251.55 | 243.15 | 249.75 | 548.00 |
| 12 Mar, 2025 | 252.9 | 252.9 | 244.95 | 249.8 | 498.00 |
| 11 Mar, 2025 | 255.8 | 259.2 | 249.35 | 251.4 | 557.00 |
| 10 Mar, 2025 | 251.6 | 256.75 | 246.9 | 254.45 | 377.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1