Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 258.15 | 259.95 | 256.0 | 259.95 | 218.00 |
| 06 Aug, 2024 | 264.0 | 264.05 | 257.2 | 258.75 | 1066.00 |
| 05 Aug, 2024 | 265.05 | 270.0 | 263.9 | 264.75 | 1163.00 |
| 02 Aug, 2024 | 273.95 | 276.9 | 270.8 | 272.0 | 1777.00 |
| 01 Aug, 2024 | 283.2 | 283.2 | 275.0 | 276.7 | 2219.00 |
| 31 Jul, 2024 | 289.75 | 292.2 | 283.9 | 284.7 | 806.00 |
| 30 Jul, 2024 | 284.55 | 288.8 | 284.55 | 287.4 | 949.00 |
| 29 Jul, 2024 | 286.15 | 286.15 | 282.2 | 283.3 | 485.00 |
| 26 Jul, 2024 | 280.05 | 285.25 | 280.05 | 284.45 | 638.00 |
| 25 Jul, 2024 | 276.05 | 282.05 | 273.15 | 277.95 | 3339.00 |
4295
688329
005257
600104
9416
9691