Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 271.25 | 277.0 | 270.95 | 277.0 | 155.00 |
| 20 Feb, 2025 | 277.0 | 277.65 | 270.0 | 270.2 | 201.00 |
| 19 Feb, 2025 | 272.7 | 272.7 | 269.05 | 270.9 | 494.00 |
| 18 Feb, 2025 | 275.8 | 276.5 | 273.85 | 275.3 | 177.00 |
| 17 Feb, 2025 | 278.75 | 281.0 | 277.9 | 280.2 | 597.00 |
| 14 Feb, 2025 | 279.5 | 283.1 | 276.75 | 279.85 | 2939.00 |
| 13 Feb, 2025 | 270.6 | 275.55 | 268.3 | 275.55 | 1096.00 |
| 12 Feb, 2025 | 254.8 | 266.0 | 254.8 | 264.35 | 1348.00 |
| 11 Feb, 2025 | 255.0 | 256.95 | 242.45 | 250.95 | 750.00 |
| 10 Feb, 2025 | 241.5 | 244.65 | 241.25 | 244.65 | 342.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1