Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 321.1 | 324.7 | 316.5 | 324.7 | 141.00 |
| 09 Jul, 2024 | 325.05 | 325.05 | 320.1 | 321.55 | 266.00 |
| 08 Jul, 2024 | 332.55 | 332.55 | 324.7 | 325.15 | 406.00 |
| 05 Jul, 2024 | 335.25 | 340.7 | 333.9 | 334.85 | 237.00 |
| 04 Jul, 2024 | 333.5 | 335.65 | 331.4 | 335.65 | 52.00 |
| 03 Jul, 2024 | 329.7 | 333.4 | 329.0 | 330.7 | 286.00 |
| 02 Jul, 2024 | 332.1 | 333.3 | 328.1 | 329.95 | 1314.00 |
| 01 Jul, 2024 | 345.25 | 345.25 | 336.65 | 336.65 | 676.00 |
| 28 Jun, 2024 | 341.9 | 344.4 | 336.55 | 338.7 | 1114.00 |
| 27 Jun, 2024 | 340.65 | 346.1 | 338.4 | 341.05 | 1977.00 |
4295
688329
005257
600104
9416
9691