Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 250.3 | 250.3 | 241.55 | 241.55 | 213.00 |
| 06 Feb, 2025 | 237.6 | 249.8 | 237.6 | 249.8 | 624.00 |
| 05 Feb, 2025 | 249.0 | 249.0 | 243.35 | 244.35 | 301.00 |
| 04 Feb, 2025 | 244.4 | 249.1 | 244.4 | 249.1 | 337.00 |
| 03 Feb, 2025 | 243.15 | 245.7 | 242.05 | 242.05 | 244.00 |
| 31 Jan, 2025 | 256.15 | 257.9 | 252.85 | 254.7 | 602.00 |
| 30 Jan, 2025 | 246.4 | 257.15 | 246.4 | 256.35 | 63.00 |
| 29 Jan, 2025 | 246.05 | 247.55 | 239.5 | 244.7 | 596.00 |
| 28 Jan, 2025 | 263.0 | 264.75 | 261.35 | 262.5 | 332.00 |
| 27 Jan, 2025 | 256.6 | 264.0 | 255.25 | 263.0 | 341.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1