Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 328.85 | 328.85 | 321.15 | 326.5 | 364.00 |
| 25 Jun, 2024 | 324.3 | 330.9 | 324.1 | 325.15 | 982.00 |
| 24 Jun, 2024 | 322.5 | 323.95 | 321.4 | 323.95 | 386.00 |
| 21 Jun, 2024 | 316.5 | 320.05 | 316.45 | 320.05 | 415.00 |
| 20 Jun, 2024 | 310.05 | 316.8 | 310.05 | 316.8 | 700.00 |
| 19 Jun, 2024 | 309.9 | 310.0 | 307.95 | 308.8 | 279.00 |
| 18 Jun, 2024 | 308.7 | 313.0 | 307.55 | 311.45 | 597.00 |
| 17 Jun, 2024 | 303.05 | 304.15 | 300.55 | 304.05 | 929.00 |
| 14 Jun, 2024 | 306.45 | 306.45 | 300.0 | 301.9 | 1232.00 |
| 13 Jun, 2024 | 317.25 | 318.35 | 310.8 | 314.25 | 512.00 |
4295
688329
005257
600104
9416
9691