Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 305.35 306.4 297.75 300.4 1212.00
23 Jul, 2024 319.2 319.8 314.6 315.15 378.00
22 Jul, 2024 317.9 319.2 316.8 318.25 355.00
19 Jul, 2024 313.9 314.4 310.6 314.35 506.00
18 Jul, 2024 317.5 319.5 314.6 317.9 674.00
17 Jul, 2024 313.35 315.3 308.0 314.3 188.00
16 Jul, 2024 320.25 320.25 308.4 311.15 1478.00
15 Jul, 2024 325.4 328.35 318.7 320.7 735.00
12 Jul, 2024 335.55 341.1 335.55 339.45 481.00
11 Jul, 2024 329.3 331.1 327.7 331.1 729.00