Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 255.2 | 255.2 | 242.95 | 248.5 | 443.00 |
| 06 Mar, 2025 | 262.65 | 262.9 | 256.2 | 259.3 | 473.00 |
| 05 Mar, 2025 | 263.45 | 263.85 | 258.4 | 259.35 | 1126.00 |
| 04 Mar, 2025 | 262.9 | 262.9 | 253.0 | 255.25 | 4599.00 |
| 03 Mar, 2025 | 270.15 | 273.1 | 268.55 | 268.95 | 435.00 |
| 28 Feb, 2025 | 269.85 | 271.45 | 266.3 | 271.05 | 268.00 |
| 27 Feb, 2025 | 273.8 | 276.5 | 270.0 | 273.8 | 435.00 |
| 26 Feb, 2025 | 279.8 | 280.85 | 276.2 | 276.5 | 325.00 |
| 25 Feb, 2025 | 272.15 | 273.3 | 270.75 | 271.2 | 253.00 |
| 24 Feb, 2025 | 276.2 | 279.0 | 264.85 | 264.85 | 308.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1