Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 176.36 | 178.9 | 166.34 | 170.58 | 8110.00 |
| 03 Apr, 2025 | 185.22 | 188.9 | 177.34 | 177.34 | 1624.00 |
| 02 Apr, 2025 | 191.26 | 193.58 | 191.26 | 192.26 | 267.00 |
| 01 Apr, 2025 | 192.14 | 192.8 | 190.58 | 191.38 | 874.00 |
| 31 Mar, 2025 | 195.96 | 197.3 | 190.54 | 191.0 | 1763.00 |
| 28 Mar, 2025 | 199.62 | 202.0 | 199.42 | 199.7 | 357.00 |
| 27 Mar, 2025 | 200.85 | 203.5 | 200.85 | 202.8 | 939.00 |
| 26 Mar, 2025 | 201.6 | 204.1 | 199.9 | 202.75 | 366.00 |
| 25 Mar, 2025 | 202.9 | 204.9 | 200.4 | 201.4 | 1112.00 |
| 24 Mar, 2025 | 204.65 | 205.55 | 199.3 | 202.65 | 838.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1