Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 258.0 259.35 258.0 258.95 32.00
20 Aug, 2024 260.65 260.65 256.75 258.1 616.00
19 Aug, 2024 262.35 262.4 261.25 261.25 891.00
16 Aug, 2024 255.35 257.25 254.25 254.55 71.00
15 Aug, 2024 251.45 260.4 250.35 256.0 1582.00
14 Aug, 2024 253.0 254.4 251.4 251.4 669.00
13 Aug, 2024 249.6 252.3 247.3 252.25 414.00
12 Aug, 2024 255.4 255.4 248.9 249.75 584.00
09 Aug, 2024 258.5 261.85 254.1 254.6 572.00
08 Aug, 2024 258.05 260.55 255.0 259.4 633.00