Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 176.04 178.5 171.0 178.5 541.00
06 May, 2025 176.48 180.0 173.34 180.0 230.00
05 May, 2025 180.78 181.48 176.0 176.36 2073.00
02 May, 2025 180.72 184.34 179.96 184.34 1473.00
30 Apr, 2025 179.42 180.22 176.0 177.76 1873.00
29 Apr, 2025 179.08 180.6 177.4 178.44 563.00
28 Apr, 2025 176.42 180.06 176.38 178.44 3263.00
25 Apr, 2025 177.92 177.92 172.72 174.52 989.00
24 Apr, 2025 169.24 172.98 163.82 172.98 860.00
23 Apr, 2025 174.92 181.22 174.92 175.18 2075.00