Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 227.8 228.3 226.65 227.0 1079.00
17 Sep, 2024 226.45 231.8 226.45 229.9 755.00
16 Sep, 2024 227.45 228.8 225.0 225.55 252.00
13 Sep, 2024 230.25 230.8 228.65 228.9 310.00
12 Sep, 2024 231.15 231.15 226.5 227.8 735.00
11 Sep, 2024 232.9 233.0 229.85 230.05 926.00
10 Sep, 2024 229.4 230.1 226.55 229.1 606.00
09 Sep, 2024 232.3 232.3 226.1 230.0 623.00
06 Sep, 2024 245.0 245.0 236.45 236.45 1224.00
05 Sep, 2024 246.25 247.5 244.75 244.75 171.00