Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 326.5 326.5 322.85 322.85 171.00
28 May, 2024 333.3 333.3 330.3 330.5 640.00
27 May, 2024 334.05 334.8 333.0 333.2 55.00
24 May, 2024 329.75 333.4 329.75 332.65 128.00
23 May, 2024 329.4 332.65 329.1 332.65 126.00
22 May, 2024 332.2 332.2 325.65 330.35 264.00
21 May, 2024 333.3 334.3 331.35 332.75 625.00
20 May, 2024 332.1 336.15 332.1 335.85 21.00
17 May, 2024 341.9 341.9 331.0 331.95 548.00
16 May, 2024 337.95 340.55 335.6 340.55 169.00