Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 231.85 | 233.55 | 227.2 | 227.2 | 542.00 |
| 09 Jan, 2025 | 223.15 | 229.85 | 222.0 | 228.75 | 793.00 |
| 08 Jan, 2025 | 231.3 | 231.3 | 225.0 | 226.45 | 520.00 |
| 07 Jan, 2025 | 228.8 | 233.4 | 228.8 | 231.25 | 686.00 |
| 06 Jan, 2025 | 226.0 | 235.6 | 225.6 | 229.6 | 324.00 |
| 03 Jan, 2025 | 231.6 | 231.6 | 222.3 | 224.05 | 1538.00 |
| 02 Jan, 2025 | 240.25 | 240.25 | 231.8 | 235.6 | 208.00 |
| 30 Dec, 2024 | 237.75 | 238.45 | 236.6 | 237.15 | 255.00 |
| 27 Dec, 2024 | 235.3 | 238.3 | 235.3 | 238.15 | 341.00 |
| 23 Dec, 2024 | 233.25 | 236.1 | 233.25 | 235.35 | 520.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1