Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 336.15 337.65 331.95 336.6 375.00
14 May, 2024 334.45 342.0 334.45 339.15 618.00
13 May, 2024 331.7 332.85 330.65 332.2 94.00
10 May, 2024 336.3 336.9 332.2 332.2 51.00
09 May, 2024 330.0 334.65 328.0 333.3 266.00
08 May, 2024 330.45 334.25 329.7 331.25 96.00
07 May, 2024 330.3 330.5 327.1 330.1 572.00
06 May, 2024 328.65 329.1 326.5 327.05 135.00
03 May, 2024 327.5 330.95 327.5 328.95 602.00
02 May, 2024 321.55 323.7 320.0 323.3 774.00