Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 212.25 212.25 208.55 210.4 1055.00
21 Nov, 2024 210.8 211.85 206.8 208.55 826.00
20 Nov, 2024 219.05 220.6 215.2 215.2 205.00
19 Nov, 2024 218.55 218.55 212.8 215.2 786.00
18 Nov, 2024 224.8 224.8 220.2 220.2 232.00
15 Nov, 2024 221.4 224.0 221.4 222.65 499.00
14 Nov, 2024 210.9 222.4 210.9 221.4 1085.00
13 Nov, 2024 211.45 213.7 210.7 212.45 365.00
12 Nov, 2024 218.6 219.0 209.0 210.9 1882.00
11 Nov, 2024 222.5 224.8 221.0 224.2 581.00