Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 348.0 348.0 338.6 339.7 601.00
15 Apr, 2024 355.95 355.95 350.2 350.2 284.00
12 Apr, 2024 356.0 357.15 348.6 350.55 545.00
11 Apr, 2024 355.2 358.2 354.0 355.2 95.00
10 Apr, 2024 366.0 367.5 356.0 357.15 467.00
09 Apr, 2024 363.9 366.0 363.5 364.2 60.00
08 Apr, 2024 362.1 365.25 361.95 365.25 128.00
05 Apr, 2024 364.8 365.85 362.8 362.8 35.00
04 Apr, 2024 366.6 370.0 365.4 369.35 118.00
03 Apr, 2024 365.85 367.5 365.85 366.45 29.00