Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 230.35 232.4 220.4 220.4 669.00
07 Nov, 2024 231.5 241.4 231.5 240.35 847.00
06 Nov, 2024 234.3 241.5 228.75 230.35 1483.00
05 Nov, 2024 233.25 233.35 229.15 230.5 592.00
04 Nov, 2024 231.0 236.3 231.0 233.6 816.00
01 Nov, 2024 228.45 231.6 227.95 230.45 212.00
31 Oct, 2024 230.65 230.65 228.15 228.6 231.00
30 Oct, 2024 233.7 233.7 226.0 229.25 1074.00
29 Oct, 2024 242.0 244.5 236.6 236.9 219.00
28 Oct, 2024 240.0 242.45 238.55 240.25 1591.00