Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 365.35 | 368.1 | 364.5 | 367.45 | 456.00 |
| 28 Mar, 2024 | 372.45 | 372.45 | 366.0 | 367.1 | 992.00 |
| 27 Mar, 2024 | 366.25 | 367.7 | 359.0 | 367.35 | 2693.00 |
| 26 Mar, 2024 | 351.85 | 365.2 | 350.0 | 365.2 | 1169.00 |
| 25 Mar, 2024 | 358.0 | 360.15 | 353.4 | 353.8 | 1263.00 |
| 22 Mar, 2024 | 369.0 | 370.55 | 358.6 | 358.7 | 453.00 |
| 21 Mar, 2024 | 381.05 | 381.05 | 367.55 | 370.75 | 395.00 |
| 20 Mar, 2024 | 369.0 | 378.0 | 361.95 | 375.95 | 2751.00 |
| 19 Mar, 2024 | 421.8 | 426.55 | 421.8 | 426.55 | 60.00 |
| 18 Mar, 2024 | 426.6 | 426.8 | 418.25 | 423.35 | 16.00 |
4295
688329
005257
600104
9416
9691