Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 421.8 427.6 421.8 425.9 154.00
14 Mar, 2024 431.2 436.35 426.25 426.25 378.00
13 Mar, 2024 427.6 427.6 423.75 423.75 49.00
12 Mar, 2024 423.15 425.8 418.3 425.6 854.00
11 Mar, 2024 413.75 420.15 413.75 420.15 58.00
08 Mar, 2024 413.6 417.85 411.05 417.4 574.00
07 Mar, 2024 407.4 411.5 403.8 411.5 510.00
06 Mar, 2024 413.05 415.6 411.15 411.3 94.00
05 Mar, 2024 408.4 410.4 408.4 410.4 169.00
04 Mar, 2024 421.2 421.2 415.4 415.75 317.00