Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 236.85 236.85 234.95 235.2 49.00
24 Oct, 2024 236.4 237.9 229.5 235.65 336.00
23 Oct, 2024 234.55 234.55 230.45 231.55 655.00
22 Oct, 2024 234.1 235.2 233.1 234.4 257.00
21 Oct, 2024 234.3 237.85 232.5 232.5 851.00
18 Oct, 2024 235.5 243.7 235.5 238.65 1610.00
17 Oct, 2024 228.1 230.65 228.1 229.75 401.00
16 Oct, 2024 219.8 228.55 218.75 227.9 2079.00
15 Oct, 2024 230.65 231.85 225.7 230.15 1011.00
14 Oct, 2024 235.8 235.8 228.7 230.3 1709.00