Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 431.7 | 431.7 | 427.4 | 427.5 | 149.00 |
| 15 Feb, 2024 | 421.0 | 426.35 | 421.0 | 423.5 | 690.00 |
| 14 Feb, 2024 | 409.45 | 416.6 | 409.45 | 415.5 | 236.00 |
| 13 Feb, 2024 | 412.95 | 412.95 | 407.55 | 411.05 | 115.00 |
| 12 Feb, 2024 | 419.3 | 419.45 | 411.0 | 411.9 | 386.00 |
| 09 Feb, 2024 | 412.0 | 414.45 | 411.0 | 413.05 | 133.00 |
| 08 Feb, 2024 | 400.4 | 414.0 | 394.35 | 408.95 | 1827.00 |
| 07 Feb, 2024 | 391.45 | 393.65 | 389.95 | 390.25 | 508.00 |
| 06 Feb, 2024 | 387.95 | 392.3 | 382.35 | 392.3 | 609.00 |
| 05 Feb, 2024 | 379.55 | 385.4 | 379.55 | 383.8 | 529.00 |
4295
688329
005257
600104
9416
9691