Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 259.95 | 267.65 | 258.6 | 267.65 | 2305.00 |
| 26 Sep, 2024 | 238.05 | 253.45 | 238.05 | 251.2 | 1016.00 |
| 25 Sep, 2024 | 227.55 | 231.25 | 227.55 | 229.15 | 258.00 |
| 24 Sep, 2024 | 230.5 | 234.4 | 229.2 | 229.3 | 712.00 |
| 23 Sep, 2024 | 220.8 | 221.7 | 218.65 | 221.7 | 1464.00 |
| 20 Sep, 2024 | 228.3 | 228.4 | 225.0 | 225.35 | 626.00 |
| 19 Sep, 2024 | 230.95 | 232.9 | 229.7 | 232.85 | 645.00 |
| 18 Sep, 2024 | 227.8 | 228.3 | 226.65 | 227.0 | 1079.00 |
| 17 Sep, 2024 | 226.45 | 231.8 | 226.45 | 229.9 | 755.00 |
| 16 Sep, 2024 | 227.45 | 228.8 | 225.0 | 225.55 | 252.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1