Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 351.1 | 351.2 | 348.55 | 351.05 | 249.00 |
| 18 Jan, 2024 | 351.0 | 356.55 | 351.0 | 353.1 | 498.00 |
| 17 Jan, 2024 | 352.55 | 352.55 | 344.7 | 346.1 | 1180.00 |
| 16 Jan, 2024 | 357.95 | 360.3 | 357.0 | 358.3 | 1401.00 |
| 15 Jan, 2024 | 365.45 | 365.45 | 359.65 | 362.45 | 203.00 |
| 12 Jan, 2024 | 360.55 | 369.6 | 359.25 | 369.6 | 886.00 |
| 11 Jan, 2024 | 383.7 | 384.25 | 370.0 | 370.0 | 1812.00 |
| 10 Jan, 2024 | 384.35 | 384.95 | 380.95 | 381.7 | 72.00 |
| 09 Jan, 2024 | 387.45 | 387.45 | 383.0 | 384.05 | 192.00 |
| 08 Jan, 2024 | 377.3 | 385.45 | 375.8 | 384.75 | 794.00 |
4295
688329
005257
600104
9416
9691