Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 260.85 | 261.0 | 258.75 | 258.9 | 45.00 |
| 29 Aug, 2024 | 259.75 | 260.55 | 256.9 | 258.45 | 385.00 |
| 28 Aug, 2024 | 260.55 | 260.55 | 256.4 | 257.0 | 1293.00 |
| 27 Aug, 2024 | 263.55 | 264.15 | 259.45 | 259.95 | 203.00 |
| 26 Aug, 2024 | 261.0 | 261.25 | 260.1 | 260.1 | 136.00 |
| 23 Aug, 2024 | 261.75 | 261.75 | 258.55 | 260.1 | 1158.00 |
| 22 Aug, 2024 | 262.0 | 262.0 | 259.5 | 260.05 | 274.00 |
| 21 Aug, 2024 | 258.0 | 259.35 | 258.0 | 258.95 | 32.00 |
| 20 Aug, 2024 | 260.65 | 260.65 | 256.75 | 258.1 | 616.00 |
| 19 Aug, 2024 | 262.35 | 262.4 | 261.25 | 261.25 | 891.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1