Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 273.95 | 276.9 | 270.8 | 272.0 | 1777.00 |
| 01 Aug, 2024 | 283.2 | 283.2 | 275.0 | 276.7 | 2219.00 |
| 31 Jul, 2024 | 289.75 | 292.2 | 283.9 | 284.7 | 806.00 |
| 30 Jul, 2024 | 284.55 | 288.8 | 284.55 | 287.4 | 949.00 |
| 29 Jul, 2024 | 286.15 | 286.15 | 282.2 | 283.3 | 485.00 |
| 26 Jul, 2024 | 280.05 | 285.25 | 280.05 | 284.45 | 638.00 |
| 25 Jul, 2024 | 276.05 | 282.05 | 273.15 | 277.95 | 3339.00 |
| 24 Jul, 2024 | 305.35 | 306.4 | 297.75 | 300.4 | 1212.00 |
| 23 Jul, 2024 | 319.2 | 319.8 | 314.6 | 315.15 | 378.00 |
| 22 Jul, 2024 | 317.9 | 319.2 | 316.8 | 318.25 | 355.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1