Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 255.35 257.25 254.25 254.55 71.00
15 Aug, 2024 251.45 260.4 250.35 256.0 1582.00
14 Aug, 2024 253.0 254.4 251.4 251.4 669.00
13 Aug, 2024 249.6 252.3 247.3 252.25 414.00
12 Aug, 2024 255.4 255.4 248.9 249.75 584.00
09 Aug, 2024 258.5 261.85 254.1 254.6 572.00
08 Aug, 2024 258.05 260.55 255.0 259.4 633.00
07 Aug, 2024 258.15 259.95 256.0 259.95 218.00
06 Aug, 2024 264.0 264.05 257.2 258.75 1066.00
05 Aug, 2024 265.05 270.0 263.9 264.75 1163.00