Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 374.65 | 379.85 | 371.6 | 378.4 | 741.00 |
| 04 Jan, 2024 | 382.05 | 382.05 | 378.0 | 379.15 | 198.00 |
| 03 Jan, 2024 | 391.45 | 391.45 | 378.55 | 380.4 | 1167.00 |
| 02 Jan, 2024 | 401.5 | 401.5 | 388.7 | 392.6 | 960.00 |
| 29 Dec, 2023 | 402.25 | 402.25 | 399.9 | 400.4 | 206.00 |
| 28 Dec, 2023 | 404.15 | 404.15 | 398.0 | 398.0 | 412.00 |
| 27 Dec, 2023 | 399.95 | 402.45 | 399.1 | 402.45 | 202.00 |
| 22 Dec, 2023 | 399.1 | 400.0 | 397.8 | 397.8 | 124.00 |
| 21 Dec, 2023 | 404.25 | 404.85 | 400.0 | 401.75 | 478.00 |
| 20 Dec, 2023 | 405.2 | 409.2 | 403.25 | 407.15 | 230.00 |
4295
688329
005257
600104
9416
9691