Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 313.9 | 314.4 | 310.6 | 314.35 | 506.00 |
| 18 Jul, 2024 | 317.5 | 319.5 | 314.6 | 317.9 | 674.00 |
| 17 Jul, 2024 | 313.35 | 315.3 | 308.0 | 314.3 | 188.00 |
| 16 Jul, 2024 | 320.25 | 320.25 | 308.4 | 311.15 | 1478.00 |
| 15 Jul, 2024 | 325.4 | 328.35 | 318.7 | 320.7 | 735.00 |
| 12 Jul, 2024 | 335.55 | 341.1 | 335.55 | 339.45 | 481.00 |
| 11 Jul, 2024 | 329.3 | 331.1 | 327.7 | 331.1 | 729.00 |
| 10 Jul, 2024 | 321.1 | 324.7 | 316.5 | 324.7 | 141.00 |
| 09 Jul, 2024 | 325.05 | 325.05 | 320.1 | 321.55 | 266.00 |
| 08 Jul, 2024 | 332.55 | 332.55 | 324.7 | 325.15 | 406.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1