Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 397.75 403.55 397.75 398.7 945.00
04 Dec, 2023 396.5 404.35 396.5 400.05 453.00
01 Dec, 2023 394.25 395.95 392.55 392.9 64.00
30 Nov, 2023 391.25 394.35 389.45 394.2 521.00
29 Nov, 2023 391.95 396.8 391.0 391.0 218.00
28 Nov, 2023 397.4 397.4 391.75 394.1 1101.00
27 Nov, 2023 405.95 405.95 404.5 404.5 3.00
24 Nov, 2023 405.0 406.5 405.0 406.5 103.00
23 Nov, 2023 404.45 405.85 404.45 405.85 15.00
22 Nov, 2023 402.6 403.85 402.2 403.85 11.00