Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 335.25 | 340.7 | 333.9 | 334.85 | 237.00 |
| 04 Jul, 2024 | 333.5 | 335.65 | 331.4 | 335.65 | 52.00 |
| 03 Jul, 2024 | 329.7 | 333.4 | 329.0 | 330.7 | 286.00 |
| 02 Jul, 2024 | 332.1 | 333.3 | 328.1 | 329.95 | 1314.00 |
| 01 Jul, 2024 | 345.25 | 345.25 | 336.65 | 336.65 | 676.00 |
| 28 Jun, 2024 | 341.9 | 344.4 | 336.55 | 338.7 | 1114.00 |
| 27 Jun, 2024 | 340.65 | 346.1 | 338.4 | 341.05 | 1977.00 |
| 26 Jun, 2024 | 328.85 | 328.85 | 321.15 | 326.5 | 364.00 |
| 25 Jun, 2024 | 324.3 | 330.9 | 324.1 | 325.15 | 982.00 |
| 24 Jun, 2024 | 322.5 | 323.95 | 321.4 | 323.95 | 386.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1