Kering SA (PPX.DE)

EUR 172.98

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 404.35 404.45 402.95 403.25 140.00
17 Nov, 2023 404.55 407.2 404.35 404.35 345.00
16 Nov, 2023 402.7 404.4 399.15 399.15 555.00
15 Nov, 2023 413.1 420.0 409.85 410.0 325.00
14 Nov, 2023 393.95 408.8 393.95 408.8 418.00
13 Nov, 2023 395.75 395.75 392.7 394.2 427.00
10 Nov, 2023 400.6 400.6 386.85 393.1 793.00
09 Nov, 2023 405.0 408.8 404.6 407.05 193.00
08 Nov, 2023 399.9 405.55 399.65 403.35 340.00
07 Nov, 2023 397.75 401.25 397.5 399.6 191.00