Kering SA (PPX.DE)

EUR 172.98

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.0 404.25 397.6 403.65 1495.00
20 Oct, 2023 403.7 405.6 402.65 402.8 517.00
19 Oct, 2023 406.55 412.95 406.55 410.0 551.00
18 Oct, 2023 412.85 414.3 408.05 409.35 394.00
17 Oct, 2023 407.8 408.95 403.05 408.95 700.00
16 Oct, 2023 407.4 410.3 405.0 410.3 76.00
13 Oct, 2023 415.85 417.0 404.8 406.7 823.00
12 Oct, 2023 429.55 430.3 416.9 416.9 307.00
11 Oct, 2023 421.95 429.55 421.95 427.85 260.00
10 Oct, 2023 428.85 435.2 428.3 434.2 525.00