Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 328.35 | 331.2 | 328.2 | 328.3 | 93.00 |
| 06 Jun, 2024 | 326.25 | 330.4 | 326.0 | 326.0 | 326.00 |
| 05 Jun, 2024 | 323.35 | 323.5 | 320.0 | 323.5 | 119.00 |
| 04 Jun, 2024 | 325.0 | 325.0 | 322.2 | 322.25 | 82.00 |
| 03 Jun, 2024 | 320.45 | 323.95 | 320.45 | 322.8 | 162.00 |
| 31 May, 2024 | 319.75 | 319.75 | 316.65 | 316.65 | 230.00 |
| 30 May, 2024 | 321.1 | 322.75 | 320.6 | 320.6 | 438.00 |
| 29 May, 2024 | 326.5 | 326.5 | 322.85 | 322.85 | 171.00 |
| 28 May, 2024 | 333.3 | 333.3 | 330.3 | 330.5 | 640.00 |
| 27 May, 2024 | 334.05 | 334.8 | 333.0 | 333.2 | 55.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1