Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 329.75 | 333.4 | 329.75 | 332.65 | 128.00 |
| 23 May, 2024 | 329.4 | 332.65 | 329.1 | 332.65 | 126.00 |
| 22 May, 2024 | 332.2 | 332.2 | 325.65 | 330.35 | 264.00 |
| 21 May, 2024 | 333.3 | 334.3 | 331.35 | 332.75 | 625.00 |
| 20 May, 2024 | 332.1 | 336.15 | 332.1 | 335.85 | 21.00 |
| 17 May, 2024 | 341.9 | 341.9 | 331.0 | 331.95 | 548.00 |
| 16 May, 2024 | 337.95 | 340.55 | 335.6 | 340.55 | 169.00 |
| 15 May, 2024 | 336.15 | 337.65 | 331.95 | 336.6 | 375.00 |
| 14 May, 2024 | 334.45 | 342.0 | 334.45 | 339.15 | 618.00 |
| 13 May, 2024 | 331.7 | 332.85 | 330.65 | 332.2 | 94.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1