Kering SA (PPX.DE)

EUR 172.98

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 418.5 419.65 418.5 419.65 196.00
06 Oct, 2023 422.0 425.4 420.3 425.35 205.00
05 Oct, 2023 415.8 422.75 415.8 421.45 70.00
04 Oct, 2023 415.2 426.0 414.3 421.5 868.00
03 Oct, 2023 423.85 423.85 420.85 421.8 19.00
02 Oct, 2023 432.0 432.0 426.55 429.25 467.00
29 Sep, 2023 437.1 437.7 431.6 431.75 75.00
28 Sep, 2023 427.2 431.05 424.4 429.45 214.00
27 Sep, 2023 432.85 434.35 426.1 427.75 229.00
26 Sep, 2023 431.15 431.85 427.3 430.05 209.00