Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 328.0 | 328.0 | 324.2 | 327.25 | 748.00 |
| 24 Apr, 2024 | 321.9 | 330.0 | 317.0 | 326.15 | 1278.00 |
| 23 Apr, 2024 | 348.75 | 353.9 | 348.6 | 350.85 | 562.00 |
| 22 Apr, 2024 | 344.55 | 348.15 | 342.4 | 346.3 | 812.00 |
| 19 Apr, 2024 | 336.6 | 340.2 | 334.95 | 339.75 | 741.00 |
| 18 Apr, 2024 | 339.45 | 341.25 | 339.0 | 340.5 | 454.00 |
| 17 Apr, 2024 | 341.55 | 344.55 | 336.75 | 341.1 | 180.00 |
| 16 Apr, 2024 | 348.0 | 348.0 | 338.6 | 339.7 | 601.00 |
| 15 Apr, 2024 | 355.95 | 355.95 | 350.2 | 350.2 | 284.00 |
| 12 Apr, 2024 | 356.0 | 357.15 | 348.6 | 350.55 | 545.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1