Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 431.15 431.85 427.3 430.05 209.00
25 Sep, 2023 446.2 448.4 438.85 439.5 447.00
22 Sep, 2023 449.9 467.35 448.9 459.8 528.00
21 Sep, 2023 454.15 457.6 452.2 453.45 100.00
20 Sep, 2023 452.5 457.95 452.25 457.95 148.00
19 Sep, 2023 456.15 457.05 454.95 456.85 158.00
18 Sep, 2023 468.35 468.35 458.8 460.0 4314.00
15 Sep, 2023 475.05 475.05 468.65 469.1 546.00
14 Sep, 2023 458.05 461.1 455.0 461.1 294.00