Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 429.2 | 436.5 | 429.2 | 433.5 | 66.00 |
| 26 Feb, 2024 | 424.85 | 428.0 | 424.85 | 428.0 | 124.00 |
| 23 Feb, 2024 | 437.15 | 437.15 | 425.1 | 425.7 | 186.00 |
| 22 Feb, 2024 | 433.4 | 436.9 | 431.1 | 434.8 | 475.00 |
| 21 Feb, 2024 | 430.65 | 432.0 | 428.8 | 429.65 | 488.00 |
| 20 Feb, 2024 | 425.45 | 428.15 | 425.4 | 428.15 | 42.00 |
| 19 Feb, 2024 | 422.8 | 428.0 | 422.8 | 428.0 | 130.00 |
| 16 Feb, 2024 | 431.7 | 431.7 | 427.4 | 427.5 | 149.00 |
| 15 Feb, 2024 | 421.0 | 426.35 | 421.0 | 423.5 | 690.00 |
| 14 Feb, 2024 | 409.45 | 416.6 | 409.45 | 415.5 | 236.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1