Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 423.15 | 425.8 | 418.3 | 425.6 | 854.00 |
| 11 Mar, 2024 | 413.75 | 420.15 | 413.75 | 420.15 | 58.00 |
| 08 Mar, 2024 | 413.6 | 417.85 | 411.05 | 417.4 | 574.00 |
| 07 Mar, 2024 | 407.4 | 411.5 | 403.8 | 411.5 | 510.00 |
| 06 Mar, 2024 | 413.05 | 415.6 | 411.15 | 411.3 | 94.00 |
| 05 Mar, 2024 | 408.4 | 410.4 | 408.4 | 410.4 | 169.00 |
| 04 Mar, 2024 | 421.2 | 421.2 | 415.4 | 415.75 | 317.00 |
| 01 Mar, 2024 | 425.0 | 425.2 | 418.4 | 423.95 | 393.00 |
| 29 Feb, 2024 | 427.2 | 427.2 | 424.9 | 425.0 | 43.00 |
| 28 Feb, 2024 | 429.4 | 429.4 | 425.0 | 426.0 | 426.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1