Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 355.2 | 358.2 | 354.0 | 355.2 | 95.00 |
| 10 Apr, 2024 | 366.0 | 367.5 | 356.0 | 357.15 | 467.00 |
| 09 Apr, 2024 | 363.9 | 366.0 | 363.5 | 364.2 | 60.00 |
| 08 Apr, 2024 | 362.1 | 365.25 | 361.95 | 365.25 | 128.00 |
| 05 Apr, 2024 | 364.8 | 365.85 | 362.8 | 362.8 | 35.00 |
| 04 Apr, 2024 | 366.6 | 370.0 | 365.4 | 369.35 | 118.00 |
| 03 Apr, 2024 | 365.85 | 367.5 | 365.85 | 366.45 | 29.00 |
| 02 Apr, 2024 | 365.35 | 368.1 | 364.5 | 367.45 | 456.00 |
| 28 Mar, 2024 | 372.45 | 372.45 | 366.0 | 367.1 | 992.00 |
| 27 Mar, 2024 | 366.25 | 367.7 | 359.0 | 367.35 | 2693.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1