Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 336.3 | 336.9 | 332.2 | 332.2 | 51.00 |
| 09 May, 2024 | 330.0 | 334.65 | 328.0 | 333.3 | 266.00 |
| 08 May, 2024 | 330.45 | 334.25 | 329.7 | 331.25 | 96.00 |
| 07 May, 2024 | 330.3 | 330.5 | 327.1 | 330.1 | 572.00 |
| 06 May, 2024 | 328.65 | 329.1 | 326.5 | 327.05 | 135.00 |
| 03 May, 2024 | 327.5 | 330.95 | 327.5 | 328.95 | 602.00 |
| 02 May, 2024 | 321.55 | 323.7 | 320.0 | 323.3 | 774.00 |
| 30 Apr, 2024 | 335.0 | 335.0 | 327.6 | 327.6 | 96.00 |
| 29 Apr, 2024 | 339.3 | 339.3 | 335.55 | 335.65 | 77.00 |
| 26 Apr, 2024 | 335.25 | 339.75 | 335.25 | 338.0 | 573.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1