Kering SA (PPX.DE)

EUR 167.9

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 446.2 448.4 438.85 439.5 447.00
22 Sep, 2023 449.9 467.35 448.9 459.8 528.00
21 Sep, 2023 454.15 457.6 452.2 453.45 100.00
20 Sep, 2023 452.5 457.95 452.25 457.95 148.00
19 Sep, 2023 456.15 457.05 454.95 456.85 158.00
18 Sep, 2023 468.35 468.35 458.8 460.0 4314.00
15 Sep, 2023 475.05 475.05 468.65 469.1 546.00
14 Sep, 2023 458.05 461.1 455.0 461.1 294.00