Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 412.95 | 412.95 | 407.55 | 411.05 | 115.00 |
| 12 Feb, 2024 | 419.3 | 419.45 | 411.0 | 411.9 | 386.00 |
| 09 Feb, 2024 | 412.0 | 414.45 | 411.0 | 413.05 | 133.00 |
| 08 Feb, 2024 | 400.4 | 414.0 | 394.35 | 408.95 | 1827.00 |
| 07 Feb, 2024 | 391.45 | 393.65 | 389.95 | 390.25 | 508.00 |
| 06 Feb, 2024 | 387.95 | 392.3 | 382.35 | 392.3 | 609.00 |
| 05 Feb, 2024 | 379.55 | 385.4 | 379.55 | 383.8 | 529.00 |
| 02 Feb, 2024 | 379.75 | 384.0 | 376.6 | 376.6 | 632.00 |
| 01 Feb, 2024 | 380.75 | 381.6 | 377.7 | 378.85 | 479.00 |
| 31 Jan, 2024 | 384.8 | 384.8 | 381.9 | 383.9 | 67.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1