Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 384.8 | 385.9 | 382.0 | 385.9 | 95.00 |
| 29 Jan, 2024 | 381.1 | 385.6 | 380.1 | 384.8 | 446.00 |
| 26 Jan, 2024 | 372.65 | 389.4 | 372.4 | 385.45 | 2499.00 |
| 25 Jan, 2024 | 362.7 | 363.15 | 359.45 | 361.25 | 475.00 |
| 24 Jan, 2024 | 366.1 | 369.4 | 364.25 | 365.15 | 1190.00 |
| 23 Jan, 2024 | 359.25 | 360.7 | 356.3 | 360.6 | 387.00 |
| 22 Jan, 2024 | 356.2 | 359.7 | 351.0 | 354.45 | 1106.00 |
| 19 Jan, 2024 | 351.1 | 351.2 | 348.55 | 351.05 | 249.00 |
| 18 Jan, 2024 | 351.0 | 356.55 | 351.0 | 353.1 | 498.00 |
| 17 Jan, 2024 | 352.55 | 352.55 | 344.7 | 346.1 | 1180.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1