Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 401.5 | 401.5 | 388.7 | 392.6 | 960.00 |
| 29 Dec, 2023 | 402.25 | 402.25 | 399.9 | 400.4 | 206.00 |
| 28 Dec, 2023 | 404.15 | 404.15 | 398.0 | 398.0 | 412.00 |
| 27 Dec, 2023 | 399.95 | 402.45 | 399.1 | 402.45 | 202.00 |
| 22 Dec, 2023 | 399.1 | 400.0 | 397.8 | 397.8 | 124.00 |
| 21 Dec, 2023 | 404.25 | 404.85 | 400.0 | 401.75 | 478.00 |
| 20 Dec, 2023 | 405.2 | 409.2 | 403.25 | 407.15 | 230.00 |
| 19 Dec, 2023 | 407.55 | 407.75 | 405.0 | 405.95 | 441.00 |
| 18 Dec, 2023 | 410.8 | 412.1 | 407.3 | 408.0 | 260.00 |
| 15 Dec, 2023 | 428.6 | 428.6 | 415.55 | 418.1 | 813.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1