Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 427.85 | 429.4 | 423.7 | 427.05 | 854.00 |
| 13 Dec, 2023 | 408.7 | 412.5 | 408.0 | 409.05 | 518.00 |
| 12 Dec, 2023 | 412.85 | 415.2 | 410.6 | 410.6 | 244.00 |
| 11 Dec, 2023 | 413.45 | 413.9 | 407.8 | 409.5 | 506.00 |
| 08 Dec, 2023 | 413.65 | 418.4 | 412.0 | 413.9 | 630.00 |
| 07 Dec, 2023 | 399.35 | 403.4 | 397.9 | 403.4 | 98.00 |
| 06 Dec, 2023 | 402.1 | 405.35 | 400.0 | 404.3 | 197.00 |
| 05 Dec, 2023 | 397.75 | 403.55 | 397.75 | 398.7 | 945.00 |
| 04 Dec, 2023 | 396.5 | 404.35 | 396.5 | 400.05 | 453.00 |
| 01 Dec, 2023 | 394.25 | 395.95 | 392.55 | 392.9 | 64.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1