Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 391.25 394.35 389.45 394.2 521.00
29 Nov, 2023 391.95 396.8 391.0 391.0 218.00
28 Nov, 2023 397.4 397.4 391.75 394.1 1101.00
27 Nov, 2023 405.95 405.95 404.5 404.5 3.00
24 Nov, 2023 405.0 406.5 405.0 406.5 103.00
23 Nov, 2023 404.45 405.85 404.45 405.85 15.00
22 Nov, 2023 402.6 403.85 402.2 403.85 11.00
21 Nov, 2023 402.3 402.3 397.95 398.85 358.00
20 Nov, 2023 404.35 404.45 402.95 403.25 140.00
17 Nov, 2023 404.55 407.2 404.35 404.35 345.00