Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 402.7 | 404.4 | 399.15 | 399.15 | 555.00 |
| 15 Nov, 2023 | 413.1 | 420.0 | 409.85 | 410.0 | 325.00 |
| 14 Nov, 2023 | 393.95 | 408.8 | 393.95 | 408.8 | 418.00 |
| 13 Nov, 2023 | 395.75 | 395.75 | 392.7 | 394.2 | 427.00 |
| 10 Nov, 2023 | 400.6 | 400.6 | 386.85 | 393.1 | 793.00 |
| 09 Nov, 2023 | 405.0 | 408.8 | 404.6 | 407.05 | 193.00 |
| 08 Nov, 2023 | 399.9 | 405.55 | 399.65 | 403.35 | 340.00 |
| 07 Nov, 2023 | 397.75 | 401.25 | 397.5 | 399.6 | 191.00 |
| 06 Nov, 2023 | 406.4 | 406.55 | 398.7 | 398.7 | 336.00 |
| 03 Nov, 2023 | 402.5 | 411.1 | 402.5 | 406.0 | 1003.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1