Kering SA (PPX.DE)

EUR 172.98

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 406.4 406.55 398.7 398.7 336.00
03 Nov, 2023 402.5 411.1 402.5 406.0 1003.00
02 Nov, 2023 388.85 399.8 388.85 396.45 1778.00
01 Nov, 2023 382.45 382.45 377.95 381.9 193.00
31 Oct, 2023 380.2 383.0 379.4 383.0 172.00
30 Oct, 2023 385.65 385.65 383.0 383.15 37.00
27 Oct, 2023 382.3 385.5 380.0 383.55 181.00
26 Oct, 2023 388.45 388.5 382.85 384.45 256.00
25 Oct, 2023 392.4 395.55 386.3 393.3 970.00
24 Oct, 2023 406.55 408.25 402.4 407.3 225.00