Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 316.5 | 320.05 | 316.45 | 320.05 | 415.00 |
| 20 Jun, 2024 | 310.05 | 316.8 | 310.05 | 316.8 | 700.00 |
| 19 Jun, 2024 | 309.9 | 310.0 | 307.95 | 308.8 | 279.00 |
| 18 Jun, 2024 | 308.7 | 313.0 | 307.55 | 311.45 | 597.00 |
| 17 Jun, 2024 | 303.05 | 304.15 | 300.55 | 304.05 | 929.00 |
| 14 Jun, 2024 | 306.45 | 306.45 | 300.0 | 301.9 | 1232.00 |
| 13 Jun, 2024 | 317.25 | 318.35 | 310.8 | 314.25 | 512.00 |
| 12 Jun, 2024 | 317.6 | 319.2 | 315.6 | 316.65 | 608.00 |
| 11 Jun, 2024 | 326.75 | 326.75 | 319.55 | 319.55 | 25.00 |
| 10 Jun, 2024 | 322.6 | 327.65 | 322.6 | 327.65 | 167.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1